Fusionist

ACE · 美元计价

$0.1365

≈ ￥0.9009

-0.73% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.1418

24H 最低

$0.1351

今日开盘

$0.1375

24H 成交量

$71.87万

流通市值

$301.63万

24H 涨跌额

(-$0.00)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
567	SOXSBSOXSB	$51.49	$52.05	$50.45	$8.73万	—	-0.92%
295	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
519	XAIXai Games	$0.00699	$0.00717	$0.00697	$12.24万	$813.59万	-2.10%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
6	BNBBNB	$709.65	$717.75	$702.03	$6,788.67万	$935.91亿	0.27%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
536	LAYERSolayer	$0.0594	$0.0611	$0.0594	$10.93万	$1,254.94万	-2.62%
129	USUALUsual	$0.01049	$0.01104	$0.01032	$118.86万	$532.24万	-1.32%
5	TRXTRON	$0.3136	$0.3215	$0.302	$8,178.91万	$297.59亿	1.46%
311	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	AAVEAave	$133.79	$141.17	$133.37	$1,472.17万	$20.95亿	-0.74%
554	BARDLombard	$0.1107	$0.1136	$0.1106	$9.91万	$4,415.36万	-1.34%
49	INJInjective Protocol	$7.078	$7.44	$7.06	$441.75万	$7.02亿	-3.69%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
134	JSTJUST	$0.13797	$0.13855	$0.13515	$112.44万	$13.63亿	0.95%
130	ADXAdEx	$0.0593	$0.0676	$0.0567	$116.65万	$846.01万	2.77%
474	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
598	BELBella Protocol	$0.0999	$0.1018	$0.0998	$5.48万	$723.35万	-1.87%