Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
562	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
260	SOXSBSOXSB	$48.66	$51.83	$48.27	$47.88万	—	-5.20%
293	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
555	XAIXai Games	$0.00704	$0.00717	$0.00692	$11.37万	$813.59万	-0.14%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
6	BNBBNB	$710.96	$717.75	$704.00	$7,606.14万	$935.91亿	0.80%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
609	LAYERSolayer	$0.0589	$0.0611	$0.0587	$6.51万	$1,254.94万	-3.28%
196	USUALUsual	$0.01027	$0.0106	$0.0102	$71.97万	$532.24万	-2.10%
12	TRXTRON	$0.3144	$0.3147	$0.3099	$3,251.27万	$297.59亿	0.61%
316	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	AAVEAave	$133.64	$140.76	$133.02	$1,554.80万	$20.95亿	-4.11%
581	BARDLombard	$0.111	$0.1135	$0.1097	$9.67万	$4,415.36万	-0.89%
60	INJInjective Protocol	$7.209	$7.43	$7.00	$437.86万	$7.02亿	-2.04%
521	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
133	JSTJUST	$0.13887	$0.13905	$0.13573	$128.11万	$13.63亿	1.20%
341	ADXAdEx	$0.0578	$0.0623	$0.0551	$33.51万	$846.01万	-5.71%
494	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
630	BELBella Protocol	$0.0995	$0.1017	$0.0988	$4.93万	$723.35万	-1.49%