Lombard

BARD · 美元计价

$0.1106

≈ ￥0.72996

-1.69% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1125

24H 成交量

$9.24万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
547	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
464	SOXSBSOXSB	$50.19	$51.90	$49.98	$17.87万	—	-3.22%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
519	XAIXai Games	$0.00702	$0.00717	$0.00692	$13.03万	$813.59万	-0.57%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
6	BNBBNB	$710.23	$717.75	$702.28	$7,015.81万	$935.91亿	0.93%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
550	LAYERSolayer	$0.0588	$0.0611	$0.0587	$10.81万	$1,254.94万	-3.13%
183	USUALUsual	$0.01031	$0.01065	$0.0103	$75.35万	$532.24万	-1.90%
7	TRXTRON	$0.313	$0.3215	$0.3053	$5,924.41万	$297.59亿	2.05%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	AAVEAave	$134.4	$141.17	$133.02	$1,625.43万	$20.95亿	0.18%
571	BARDLombard	$0.1106	$0.1135	$0.1097	$9.24万	$4,415.36万	-1.69%
52	INJInjective Protocol	$7.145	$7.44	$7.00	$430.16万	$7.02亿	-1.65%
508	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
133	JSTJUST	$0.13824	$0.13855	$0.13515	$113.21万	$13.63亿	1.52%
200	ADXAdEx	$0.0568	$0.0665	$0.0551	$67.28万	$846.01万	-7.34%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
612	BELBella Protocol	$0.0993	$0.1017	$0.0988	$5.16万	$723.35万	-1.39%