Act I : The AI Prophecy

ACT · 美元计价

$0.00811

≈ ￥0.053526

-2.87% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.00836

24H 最低

$0.0081

今日开盘

$0.00835

24H 成交量

$10.25万

流通市值

$779.29万

24H 涨跌额

(-$0.00)

历史最高

$0.95

最高日期

2024-11-01

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
563	SOXSBSOXSB	$51.67	$52.05	$50.45	$9.25万	—	-0.64%
293	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
520	XAIXai Games	$0.00695	$0.00717	$0.00692	$12.60万	$813.59万	-2.11%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
6	BNBBNB	$708.74	$717.75	$702.03	$6,863.33万	$935.91亿	0.23%
160	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
540	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.90万	$1,254.94万	-2.63%
129	USUALUsual	$0.01048	$0.01104	$0.01032	$119.33万	$532.24万	-1.50%
5	TRXTRON	$0.3129	$0.3215	$0.302	$7,918.94万	$297.59亿	2.09%
311	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	AAVEAave	$133.69	$141.17	$133.02	$1,538.35万	$20.95亿	-0.88%
555	BARDLombard	$0.1103	$0.1136	$0.1097	$9.73万	$4,415.36万	-1.61%
48	INJInjective Protocol	$7.041	$7.44	$7.00	$450.97万	$7.02亿	-3.38%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
135	JSTJUST	$0.13794	$0.13855	$0.13515	$111.82万	$13.63亿	1.01%
131	ADXAdEx	$0.0584	$0.0676	$0.0567	$117.65万	$846.01万	1.57%
481	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
591	BELBella Protocol	$0.0994	$0.1017	$0.0994	$6.41万	$723.35万	-2.17%