ApeCoin

APE · 美元计价

$0.1115

≈ ￥0.7359

-2.36% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.1144

24H 最低

$0.1113

今日开盘

$0.1142

24H 成交量

$27.69万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
533	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
575	SOXSBSOXSB	$51.15	$52.05	$50.45	$8.01万	—	-1.62%
298	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
525	XAIXai Games	$0.00708	$0.00718	$0.00699	$11.97万	$813.59万	-1.26%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
6	BNBBNB	$711.07	$717.75	$702.03	$6,810.95万	$935.91亿	0.64%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
538	LAYERSolayer	$0.0599	$0.0611	$0.0597	$10.86万	$1,254.94万	-1.80%
128	USUALUsual	$0.01049	$0.01104	$0.01032	$118.75万	$532.24万	-0.94%
4	TRXTRON	$0.3135	$0.3215	$0.302	$8,827.24万	$297.59亿	1.59%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	AAVEAave	$135.5	$141.17	$133.37	$1,348.62万	$20.95亿	0.14%
549	BARDLombard	$0.1114	$0.1136	$0.1111	$10.16万	$4,415.36万	-1.15%
47	INJInjective Protocol	$7.156	$7.44	$7.15	$449.90万	$7.02亿	-2.51%
498	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
139	JSTJUST	$0.13803	$0.13855	$0.13515	$109.61万	$13.63亿	0.69%
129	ADXAdEx	$0.0592	$0.0676	$0.0567	$118.45万	$846.01万	2.07%
474	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
607	BELBella Protocol	$0.1001	$0.102	$0.0999	$4.77万	$723.35万	-1.77%