API3

API3 · 美元计价

$0.2335

≈ ￥1.5411

-2.75% (-$0.01)

更新于 2026-11-02 01:15:03

24H 最高

$0.2404

24H 最低

$0.233

今日开盘

$0.2401

24H 成交量

$12.52万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
536	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
576	SOXSBSOXSB	$50.96	$52.05	$50.45	$7.99万	—	-1.98%
300	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
533	XAIXai Games	$0.00707	$0.0072	$0.00699	$11.33万	$815.64万	-1.81%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
6	BNBBNB	$712.11	$717.75	$702.03	$6,886.76万	$939.65亿	0.95%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
540	LAYERSolayer	$0.0598	$0.0615	$0.0598	$10.92万	$1,268.11万	-2.76%
127	USUALUsual	$0.01043	$0.01104	$0.01032	$118.81万	$528.69万	-1.97%
4	TRXTRON	$0.3133	$0.3215	$0.302	$9,046.58万	$294.75亿	1.20%
316	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	AAVEAave	$136.37	$141.17	$133.37	$1,358.10万	$21.11亿	0.62%
552	BARDLombard	$0.1112	$0.1136	$0.1111	$10.10万	$4,471.43万	-1.85%
47	INJInjective Protocol	$7.194	$7.44	$7.15	$458.60万	$7.08亿	-2.08%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
141	JSTJUST	$0.13794	$0.13855	$0.13515	$109.16万	$13.51亿	0.51%
128	ADXAdEx	$0.0585	$0.0676	$0.0567	$118.41万	$842.94万	0.69%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
610	BELBella Protocol	$0.1004	$0.1023	$0.1002	$4.44万	$729.18万	-1.86%