APPB

APPB · 美元计价

$229.85

≈ ￥1517.01

0.46% ($1.05)

更新于 2026-11-01 21:30:03

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.8

24H 成交量

$2.77万

流通市值

—

24H 涨跌额

($1.05)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
545	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
581	SOXSBSOXSB	$50.73	$52.12	$50.45	$7.43万	—	-2.63%
310	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
548	XAIXai Games	$0.00714	$0.00728	$0.00699	$11.03万	$815.64万	-0.83%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
6	BNBBNB	$713.99	$716.00	$702.03	$6,522.01万	$939.65亿	1.21%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
541	LAYERSolayer	$0.0606	$0.0616	$0.06	$11.31万	$1,268.11万	0.00%
124	USUALUsual	$0.01049	$0.01104	$0.01021	$130.11万	$528.69万	2.64%
4	TRXTRON	$0.3107	$0.3215	$0.302	$9,145.43万	$294.75亿	-2.23%
330	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	AAVEAave	$137.95	$141.17	$133.37	$1,634.85万	$21.11亿	2.23%
544	BARDLombard	$0.1131	$0.1141	$0.1112	$11.25万	$4,471.43万	0.53%
39	INJInjective Protocol	$7.236	$7.56	$7.10	$637.63万	$7.08亿	1.37%
514	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
153	JSTJUST	$0.13694	$0.13855	$0.13515	$104.48万	$13.51亿	-0.27%
127	ADXAdEx	$0.0588	$0.0676	$0.0566	$124.63万	$842.94万	1.73%
487	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
616	BELBella Protocol	$0.1013	$0.1027	$0.1002	$4.33万	$729.18万	0.00%