Arweave

AR · 美元计价

$3.097

≈ ￥20.4402

-1.71% (-$0.05)

更新于 2026-11-02 10:50:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.151

24H 成交量

$62.26万

流通市值

$2.05亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
556	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
290	SOXSBSOXSB	$49.02	$51.83	$48.53	$39.56万	—	-5.18%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
554	XAIXai Games	$0.00706	$0.00717	$0.00692	$11.32万	$813.59万	0.86%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
6	BNBBNB	$712.91	$717.75	$702.33	$7,209.82万	$935.91亿	1.35%
160	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
543	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.60万	$1,254.94万	-2.32%
189	USUALUsual	$0.01035	$0.01065	$0.0103	$73.59万	$532.24万	-0.96%
12	TRXTRON	$0.3139	$0.3155	$0.3083	$3,750.87万	$297.59亿	1.26%
309	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	AAVEAave	$135.3	$141.17	$133.02	$1,614.08万	$20.95亿	-0.97%
579	BARDLombard	$0.1117	$0.1135	$0.1097	$9.04万	$4,415.36万	0.00%
56	INJInjective Protocol	$7.187	$7.44	$7.00	$453.51万	$7.02亿	-0.98%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
135	JSTJUST	$0.13896	$0.13897	$0.13523	$119.56万	$13.63亿	2.76%
266	ADXAdEx	$0.0572	$0.0659	$0.0551	$45.70万	$846.01万	-7.74%
486	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
622	BELBella Protocol	$0.1001	$0.1017	$0.0988	$4.63万	$723.35万	-0.30%