Arkham

ARKM · 美元计价

$0.1138

≈ ￥0.75108

0.89% ($0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.1166

24H 最低

$0.1123

今日开盘

$0.1128

24H 成交量

$43.26万

流通市值

$8,118.70万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
84	SOXSBSOXSB	$51.81	$57.95	$50.07	$274.23万	—	-8.17%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
602	XAISideShift	$0.00678	$0.00687	$0.00655	$10.40万	$2,868.87万	0.89%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
9	BNB币安币	$698.81	$703.30	$691.66	$6,541.77万	$915.81亿	-0.08%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
652	LAYERSolayer	$0.0571	$0.0582	$0.0561	$6.64万	$1,207.53万	-0.35%
184	USUALUsual	$0.01023	$0.01032	$0.0098	$79.50万	$508.07万	1.99%
15	TRX波场	$0.3216	$0.3242	$0.3196	$3,129.13万	$306.70亿	0.59%
342	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	AAVEAave	$127.23	$130.13	$123.90	$1,443.17万	$19.66亿	0.64%
626	BARDLombard	$0.1104	$0.1119	$0.1076	$8.64万	$4,394.30万	1.28%
41	INJInjective	$7.27	$7.43	$6.82	$876.37万	$7.25亿	3.96%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
111	JSTJUST	$0.14271	$0.143	$0.14064	$172.22万	$11.36亿	1.42%
265	ADXAdEx	$0.0542	$0.0577	$0.0524	$51.59万	$786.23万	-2.87%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
665	BELBella Protocol	$0.0979	$0.0988	$0.0951	$4.95万	$700.50万	1.45%