Aster

ASTER · 美元计价

$0.7

≈ ￥4.62

0.34% ($0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.7099

24H 最低

$0.696

今日开盘

$0.6976

24H 成交量

$308.62万

流通市值

$11.58亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
581	SOXSBSOXSB	$51.09	$52.05	$50.45	$7.60万	—	-1.29%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
542	XAIXai Games	$0.00714	$0.00728	$0.00699	$11.29万	$815.64万	-1.11%
99	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
6	BNBBNB	$716.82	$717.43	$702.03	$6,457.04万	$939.65亿	1.26%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
541	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.32万	$1,268.11万	-1.15%
128	USUALUsual	$0.01044	$0.01104	$0.01032	$128.07万	$528.69万	0.87%
5	TRXTRON	$0.3115	$0.3215	$0.302	$9,073.14万	$294.75亿	-1.55%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	AAVEAave	$138.38	$141.17	$133.37	$1,520.59万	$21.11亿	2.86%
549	BARDLombard	$0.1124	$0.1141	$0.1112	$10.92万	$4,471.43万	-1.06%
40	INJInjective Protocol	$7.243	$7.56	$7.14	$627.56万	$7.08亿	1.36%
512	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
148	JSTJUST	$0.13743	$0.13855	$0.13515	$108.72万	$13.51亿	0.03%
133	ADXAdEx	$0.0584	$0.0676	$0.0567	$123.07万	$842.94万	2.64%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
610	BELBella Protocol	$0.101	$0.1027	$0.1002	$4.65万	$729.18万	-0.98%