Basic Attention Token

BAT · 美元计价

$0.1357

≈ ￥0.89562

-4.10% (-$0.01)

更新于 2026-11-02 07:50:01

24H 最高

$0.1431

24H 最低

$0.1351

今日开盘

$0.1415

24H 成交量

$51.11万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
492	SOXSBSOXSB	$50.23	$51.92	$50.04	$14.85万	—	-3.26%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
515	XAIXai Games	$0.00706	$0.00717	$0.00692	$13.58万	$813.59万	0.00%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
6	BNBBNB	$712.64	$717.75	$702.28	$6,948.50万	$935.91亿	1.31%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
550	LAYERSolayer	$0.0594	$0.0611	$0.0588	$10.65万	$1,254.94万	-1.98%
181	USUALUsual	$0.01041	$0.01065	$0.0103	$74.86万	$532.24万	-1.61%
7	TRXTRON	$0.3129	$0.3215	$0.302	$6,481.06万	$297.59亿	3.34%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	AAVEAave	$134.83	$141.17	$133.02	$1,586.87万	$20.95亿	0.63%
560	BARDLombard	$0.1112	$0.1136	$0.1097	$9.73万	$4,415.36万	-0.71%
53	INJInjective Protocol	$7.185	$7.44	$7.00	$429.70万	$7.02亿	-0.47%
509	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
134	JSTJUST	$0.13807	$0.13855	$0.13515	$111.90万	$13.63亿	1.90%
194	ADXAdEx	$0.0567	$0.0665	$0.0551	$71.54万	$846.01万	-9.86%
480	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
608	BELBella Protocol	$0.0998	$0.1017	$0.0988	$5.15万	$723.35万	-1.09%