Biconomy

BICO · 美元计价

$0.01548

≈ ￥0.102168

-4.03% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.01613

24H 最低

$0.01543

今日开盘

$0.01613

24H 成交量

$20.63万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
567	SOXSBSOXSB	$51.48	$52.05	$50.45	$8.54万	—	-0.91%
296	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
521	XAIXai Games	$0.00703	$0.00717	$0.00699	$12.02万	$813.59万	-1.82%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
6	BNBBNB	$710.47	$717.75	$702.03	$6,750.35万	$935.91亿	0.49%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
538	LAYERSolayer	$0.0595	$0.0611	$0.0594	$10.88万	$1,254.94万	-2.30%
129	USUALUsual	$0.01054	$0.01104	$0.01032	$118.50万	$532.24万	-0.94%
5	TRXTRON	$0.3136	$0.3215	$0.302	$8,432.26万	$297.59亿	1.92%
316	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	AAVEAave	$135.56	$141.17	$133.37	$1,367.08万	$20.95亿	0.28%
553	BARDLombard	$0.1109	$0.1136	$0.1108	$9.94万	$4,415.36万	-1.16%
50	INJInjective Protocol	$7.137	$7.44	$7.13	$438.41万	$7.02亿	-3.52%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
134	JSTJUST	$0.13817	$0.13855	$0.13515	$113.73万	$13.63亿	0.96%
130	ADXAdEx	$0.0594	$0.0676	$0.0567	$116.96万	$846.01万	3.30%
476	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
600	BELBella Protocol	$0.0999	$0.1018	$0.0998	$5.28万	$723.35万	-1.77%