BOOK OF MEME

BOME · 美元计价

$0.0006151

≈ ￥0.00405966

1.07% ($0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.0006285

24H 最低

$0.0006067

今日开盘

$0.0006086

24H 成交量

$31.49万

流通市值

$4,266.92万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
583	SOXSBSOXSB	$50.99	$52.05	$50.45	$7.41万	—	-1.70%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
545	XAIXai Games	$0.00712	$0.00728	$0.00699	$11.08万	$815.64万	-0.97%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
6	BNBBNB	$715.79	$717.43	$702.03	$6,535.68万	$939.65亿	1.70%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
542	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.20万	$1,268.11万	-0.99%
127	USUALUsual	$0.01045	$0.01104	$0.01027	$128.67万	$528.69万	1.46%
5	TRXTRON	$0.3111	$0.3215	$0.302	$9,128.49万	$294.75亿	-1.58%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	AAVEAave	$138.44	$141.17	$133.37	$1,556.52万	$21.11亿	2.62%
543	BARDLombard	$0.1124	$0.1141	$0.1112	$11.19万	$4,471.43万	0.09%
40	INJInjective Protocol	$7.243	$7.56	$7.12	$626.55万	$7.08亿	1.53%
513	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
150	JSTJUST	$0.13735	$0.13855	$0.13515	$107.60万	$13.51亿	0.04%
131	ADXAdEx	$0.0588	$0.0676	$0.0566	$123.44万	$842.94万	1.91%
481	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
616	BELBella Protocol	$0.1011	$0.1027	$0.1002	$4.27万	$729.18万	-0.49%