USD.AI

CHIP · 美元计价

$0.04412

≈ ￥0.291192

3.50% ($0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.04449

24H 最低

$0.04176

今日开盘

$0.04263

24H 成交量

$82.90万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
542	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
580	SOXSBSOXSB	$50.99	$52.05	$50.45	$7.54万	—	-1.77%
309	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
545	XAIXai Games	$0.00712	$0.00728	$0.00699	$10.99万	$815.64万	-0.97%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
6	BNBBNB	$715.95	$717.43	$702.03	$6,515.00万	$939.65亿	1.78%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
541	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.22万	$1,268.11万	-0.99%
125	USUALUsual	$0.01047	$0.01104	$0.01027	$128.38万	$528.69万	1.36%
5	TRXTRON	$0.3108	$0.3215	$0.302	$9,120.55万	$294.75亿	-1.93%
326	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	AAVEAave	$138.65	$141.17	$133.37	$1,578.53万	$21.11亿	2.74%
544	BARDLombard	$0.1127	$0.1141	$0.1112	$11.11万	$4,471.43万	0.45%
40	INJInjective Protocol	$7.236	$7.56	$7.10	$638.97万	$7.08亿	1.92%
511	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
149	JSTJUST	$0.1373	$0.13855	$0.13515	$108.06万	$13.51亿	-0.12%
129	ADXAdEx	$0.0586	$0.0676	$0.0566	$123.76万	$842.94万	1.74%
481	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
616	BELBella Protocol	$0.1009	$0.1027	$0.1002	$4.29万	$729.18万	-0.49%