Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
498	SOXSBSOXSB	$50.79	$51.92	$50.45	$14.41万	—	-2.12%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
511	XAIXai Games	$0.00706	$0.00717	$0.00692	$13.62万	$813.59万	0.14%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
6	BNBBNB	$710.02	$717.75	$702.28	$6,854.52万	$935.91亿	1.03%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
551	LAYERSolayer	$0.0593	$0.0611	$0.0588	$10.65万	$1,254.94万	-1.82%
181	USUALUsual	$0.01039	$0.01065	$0.0103	$75.62万	$532.24万	-1.42%
7	TRXTRON	$0.3131	$0.3215	$0.302	$6,639.11万	$297.59亿	3.33%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	AAVEAave	$134.86	$141.17	$133.02	$1,590.93万	$20.95亿	0.41%
562	BARDLombard	$0.1107	$0.1136	$0.1097	$9.61万	$4,415.36万	-1.25%
52	INJInjective Protocol	$7.191	$7.44	$7.00	$430.62万	$7.02亿	-0.42%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
134	JSTJUST	$0.13805	$0.13855	$0.13515	$111.35万	$13.63亿	1.75%
189	ADXAdEx	$0.0567	$0.0665	$0.0551	$73.12万	$846.01万	-9.43%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
608	BELBella Protocol	$0.0996	$0.1017	$0.0988	$5.14万	$723.35万	-1.29%