Ethereum

ETH · 美元计价

$2282.28

≈ ￥15063.05

0.64% ($14.49)

更新于 2026-11-02 15:30:02

24H 最高

$2,317.84

24H 最低

$2,247.84

今日开盘

$2267.79

24H 成交量

$3.55亿

流通市值

$2,769.68亿

24H 涨跌额

($14.49)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
562	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
223	SOXSBSOXSB	$49.05	$51.83	$48.27	$59.42万	—	-4.26%
297	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
570	XAIXai Games	$0.00694	$0.00717	$0.00692	$10.65万	$813.59万	-2.67%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
6	BNBBNB	$707.88	$717.75	$704.75	$7,723.28万	$935.91亿	0.43%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
611	LAYERSolayer	$0.0582	$0.0609	$0.0582	$6.98万	$1,254.94万	-4.43%
204	USUALUsual	$0.01014	$0.0106	$0.01013	$69.90万	$532.24万	-4.16%
12	TRXTRON	$0.3156	$0.3157	$0.3099	$3,437.14万	$297.59亿	1.64%
319	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	AAVEAave	$133.65	$139.26	$133.02	$1,575.59万	$20.95亿	-3.88%
589	BARDLombard	$0.1101	$0.1135	$0.1097	$8.86万	$4,415.36万	-2.65%
58	INJInjective Protocol	$7.23	$7.32	$7.00	$453.15万	$7.02亿	-0.37%
531	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
140	JSTJUST	$0.13901	$0.13905	$0.13573	$118.31万	$13.63亿	2.09%
384	ADXAdEx	$0.0576	$0.0595	$0.0551	$28.17万	$846.01万	-0.86%
502	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
630	BELBella Protocol	$0.0981	$0.1014	$0.0979	$4.82万	$723.35万	-3.06%