SynFutures

F · 美元计价

$0.002827

≈ ￥0.018658

-3.38% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002926

24H 成交量

$44.00万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
574	SOXSBSOXSB	$51.04	$52.05	$50.45	$8.11万	—	-1.64%
300	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
534	XAIXai Games	$0.00705	$0.00725	$0.00699	$11.54万	$815.64万	-2.62%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
6	BNBBNB	$715.17	$717.75	$702.03	$6,523.57万	$939.65亿	1.41%
172	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
542	LAYERSolayer	$0.0601	$0.0616	$0.06	$11.24万	$1,268.11万	-1.96%
128	USUALUsual	$0.01037	$0.01104	$0.01032	$123.21万	$528.69万	-1.89%
4	TRXTRON	$0.3129	$0.3215	$0.302	$9,156.02万	$294.75亿	0.22%
323	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	AAVEAave	$137.65	$141.17	$133.37	$1,435.35万	$21.11亿	1.40%
556	BARDLombard	$0.1119	$0.1138	$0.1112	$10.17万	$4,471.43万	-1.41%
46	INJInjective Protocol	$7.195	$7.55	$7.15	$515.05万	$7.08亿	-3.80%
505	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
147	JSTJUST	$0.13752	$0.13855	$0.13515	$107.41万	$13.51亿	0.13%
130	ADXAdEx	$0.0585	$0.0676	$0.0567	$121.63万	$842.94万	0.52%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
610	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.50万	$729.18万	-1.66%