Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 01:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
576	SOXSBSOXSB	$50.96	$52.05	$50.45	$7.99万	—	-1.98%
300	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
524	XAIXai Games	$0.00706	$0.00718	$0.00699	$11.93万	$815.64万	-1.67%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
6	BNBBNB	$711.84	$717.75	$702.03	$6,864.37万	$939.65亿	0.84%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
540	LAYERSolayer	$0.0598	$0.0613	$0.0598	$10.89万	$1,268.11万	-2.45%
128	USUALUsual	$0.01044	$0.01104	$0.01032	$118.60万	$528.69万	-1.70%
4	TRXTRON	$0.3133	$0.3215	$0.302	$9,024.27万	$294.75亿	1.16%
317	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	AAVEAave	$135.88	$141.17	$133.37	$1,355.21万	$21.11亿	0.44%
552	BARDLombard	$0.1113	$0.1136	$0.1111	$10.12万	$4,471.43万	-1.68%
47	INJInjective Protocol	$7.177	$7.44	$7.15	$457.16万	$7.08亿	-2.54%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
140	JSTJUST	$0.13793	$0.13855	$0.13515	$109.26万	$13.51亿	0.54%
129	ADXAdEx	$0.0588	$0.0676	$0.0567	$118.43万	$842.94万	1.38%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
608	BELBella Protocol	$0.1	$0.1022	$0.1	$4.73万	$729.18万	-2.15%