FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
559	SOXSBSOXSB	$51.28	$51.98	$50.45	$9.56万	—	-1.31%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
515	XAIXai Games	$0.00703	$0.00717	$0.00692	$12.70万	$813.59万	-0.57%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
6	BNBBNB	$708.53	$717.75	$702.03	$6,822.45万	$935.91亿	0.69%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
543	LAYERSolayer	$0.0595	$0.0611	$0.059	$10.84万	$1,254.94万	-1.82%
168	USUALUsual	$0.01046	$0.01066	$0.01032	$81.20万	$532.24万	-1.04%
5	TRXTRON	$0.3131	$0.3215	$0.302	$7,329.28万	$297.59亿	2.76%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	AAVEAave	$134.16	$141.17	$133.02	$1,538.92万	$20.95亿	0.48%
562	BARDLombard	$0.1106	$0.1136	$0.1097	$9.44万	$4,415.36万	-0.99%
49	INJInjective Protocol	$7.102	$7.44	$7.00	$440.07万	$7.02亿	-1.55%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
135	JSTJUST	$0.13798	$0.13855	$0.13515	$111.63万	$13.63亿	1.13%
133	ADXAdEx	$0.0578	$0.0676	$0.0567	$115.02万	$846.01万	0.52%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
591	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.31万	$723.35万	-1.97%