Hamster Kombat

HMSTR · 美元计价

$0.000139

≈ ￥0.0009174

-1.56% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.0001418

24H 最低

$0.0001389

今日开盘

$0.0001412

24H 成交量

$10.82万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
542	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
576	SOXSBSOXSB	$51.04	$52.05	$50.45	$8.11万	—	-1.41%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
530	XAIXai Games	$0.00705	$0.00725	$0.00699	$11.78万	$815.64万	-2.49%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
6	BNBBNB	$713.75	$717.75	$702.03	$6,507.38万	$939.65亿	1.14%
172	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
543	LAYERSolayer	$0.0599	$0.0616	$0.0599	$11.05万	$1,268.11万	-2.44%
129	USUALUsual	$0.01043	$0.01104	$0.01032	$122.65万	$528.69万	-2.52%
4	TRXTRON	$0.3128	$0.3215	$0.302	$9,143.39万	$294.75亿	0.35%
323	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	AAVEAave	$137.12	$141.17	$133.37	$1,426.99万	$21.11亿	1.14%
556	BARDLombard	$0.1118	$0.1138	$0.1112	$10.11万	$4,471.43万	-1.76%
45	INJInjective Protocol	$7.175	$7.55	$7.15	$513.39万	$7.08亿	-4.03%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
144	JSTJUST	$0.13774	$0.13855	$0.13515	$108.40万	$13.51亿	0.30%
130	ADXAdEx	$0.0585	$0.0676	$0.0567	$121.38万	$842.94万	1.04%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
610	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.38万	$729.18万	-2.14%