景昭数据
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-02 07:40:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$16.41万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01

IDEX 价格走势

相关币种行情

查看全部行情 →
CGPT $0.01822 -2.25% Hamster KombatHMSTR $0.0001381 -1.29% Nervos NetworkCKB $0.001228 +0.25% LivepeerLPT $1.417 -0.56% Vana $0.831 -1.89% Turbo $0.000782 +0.90% MeMusicMMT $0.1273 -0.63% Metis Token $2.84 +0.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
227 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
545 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
496 SOXSB SOXSBSOXSB $50.35 $51.92 $50.26 $14.48万 — -2.97%
287 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%
515 XAI XAIXai Games $0.00706 $0.00717 $0.00692 $13.63万 $813.59万 0.28%
103 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
6 BNB BNBBNB $711.66 $717.75 $702.28 $6,930.68万 $935.91亿 1.23%
157 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
552 LAYER LAYERSolayer $0.0594 $0.0611 $0.0588 $10.66万 $1,254.94万 -1.66%
182 USUAL USUALUsual $0.01041 $0.01065 $0.0103 $75.12万 $532.24万 -1.05%
7 TRX TRXTRON $0.313 $0.3215 $0.302 $6,542.72万 $297.59亿 3.44%
306 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
21 AAVE AAVEAave $135.03 $141.17 $133.02 $1,581.04万 $20.95亿 0.80%
561 BARD BARDLombard $0.1108 $0.1136 $0.1097 $9.70万 $4,415.36万 -1.16%
52 INJ INJInjective Protocol $7.202 $7.44 $7.00 $431.93万 $7.02亿 0.07%
509 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
135 JST JSTJUST $0.13811 $0.13855 $0.13515 $111.76万 $13.63亿 1.93%
191 ADX ADXAdEx $0.0564 $0.0665 $0.0551 $72.37万 $846.01万 -8.59%
479 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
608 BEL BELBella Protocol $0.0998 $0.1017 $0.0988 $5.15万 $723.35万 -1.09%

相关站点

共 40 个
RWUSD _以太坊ETH价格 Worldcoin _以太坊ETH价格 MARSCOIN _币种排行 Nillion _BTC行情 Injective _以太坊ETH价格 Injective _BTC行情 BitTensor _以太坊ETH价格 Uniswap _币种排行 Chainlink _比特币 MARSCOIN _以太坊ETH价格 First Digital _BTC行情 Gitcoin _数字货币市值 Worldcoin _数字货币市值 Vanar Chain _加密货币行情 Prometeus _比特币行情 Tether Gold _比特币 Gitcoin _币种排行 NFPrompt _比特币行情 GOOGLB _以太坊ETH价格 Pepe _加密货币行情 Gram _加密货币行情 Sophon _数字货币市值 Lisk _数字货币市值 牛来 _加密货币行情 Stellar _比特币 Hemi _BTC行情 CoW Protocol _数字货币市值 Ethereum _数字货币市值 牛来 _BTC行情 Artificial _比特币 TONToken _BTC行情 TONToken _以太坊ETH价格 Holo _加密货币行情 LayerZero _加密货币行情 Injective _加密货币行情 Gram _以太坊ETH价格 USD1 _比特币行情 PAX Gold _数字货币市值 Aster _加密货币行情 Solv Protocol _比特币