KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
566	SOXSBSOXSB	$51.38	$52.05	$50.45	$8.58万	—	-1.14%
295	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
520	XAIXai Games	$0.007	$0.00717	$0.00699	$12.15万	$813.59万	-2.37%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
6	BNBBNB	$710.12	$717.75	$702.03	$6,746.28万	$935.91亿	0.43%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
536	LAYERSolayer	$0.0595	$0.0611	$0.0594	$10.91万	$1,254.94万	-2.46%
129	USUALUsual	$0.01051	$0.01104	$0.01032	$118.72万	$532.24万	-1.32%
5	TRXTRON	$0.3135	$0.3215	$0.302	$8,274.94万	$297.59亿	1.72%
312	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	AAVEAave	$134.79	$141.17	$133.37	$1,378.23万	$20.95亿	0.09%
553	BARDLombard	$0.1107	$0.1136	$0.1106	$9.88万	$4,415.36万	-1.25%
49	INJInjective Protocol	$7.1	$7.44	$7.09	$436.10万	$7.02亿	-3.45%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
135	JSTJUST	$0.13813	$0.13855	$0.13515	$112.13万	$13.63亿	1.07%
130	ADXAdEx	$0.0594	$0.0676	$0.0567	$116.84万	$846.01万	3.13%
474	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
601	BELBella Protocol	$0.1	$0.1018	$0.0998	$5.25万	$723.35万	-1.58%