LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
582	SOXSBSOXSB	$50.78	$52.05	$50.45	$7.30万	—	-2.42%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
548	XAIXai Games	$0.00714	$0.00728	$0.00699	$11.01万	$815.64万	-0.97%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
6	BNBBNB	$715.34	$716.00	$702.03	$6,483.51万	$939.65亿	1.62%
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
544	LAYERSolayer	$0.0606	$0.0616	$0.06	$11.11万	$1,268.11万	-0.82%
125	USUALUsual	$0.01047	$0.01104	$0.01024	$129.10万	$528.69万	2.25%
4	TRXTRON	$0.3108	$0.3215	$0.302	$9,098.20万	$294.75亿	-2.14%
330	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	AAVEAave	$138.31	$141.17	$133.37	$1,598.18万	$21.11亿	1.83%
542	BARDLombard	$0.1128	$0.1141	$0.1112	$11.22万	$4,471.43万	0.18%
39	INJInjective Protocol	$7.223	$7.56	$7.10	$636.69万	$7.08亿	1.19%
514	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
148	JSTJUST	$0.13721	$0.13855	$0.13515	$107.41万	$13.51亿	-0.10%
129	ADXAdEx	$0.0588	$0.0676	$0.0566	$123.98万	$842.94万	1.38%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
616	BELBella Protocol	$0.1009	$0.1027	$0.1002	$4.35万	$729.18万	-0.49%