Lisk

LSK · 美元计价

$0.208

≈ ￥1.3728

-16.23% (-$0.04)

更新于 2026-11-02 08:45:01

24H 最高

$0.2499

24H 最低

$0.1984

今日开盘

$0.2483

24H 成交量

$911.90万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
548	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
396	SOXSBSOXSB	$49.87	$51.90	$49.50	$25.68万	—	-3.91%
285	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
523	XAIXai Games	$0.00703	$0.00717	$0.00692	$12.90万	$813.59万	-0.28%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
6	BNBBNB	$711.51	$717.75	$702.28	$7,007.51万	$935.91亿	0.95%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
550	LAYERSolayer	$0.0588	$0.0611	$0.0587	$10.98万	$1,254.94万	-3.29%
183	USUALUsual	$0.01033	$0.01065	$0.0103	$75.48万	$532.24万	-1.53%
7	TRXTRON	$0.313	$0.3215	$0.3066	$5,496.82万	$297.59亿	1.07%
303	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	AAVEAave	$134.95	$141.17	$133.02	$1,641.78万	$20.95亿	0.63%
569	BARDLombard	$0.111	$0.1135	$0.1097	$9.27万	$4,415.36万	-1.51%
52	INJInjective Protocol	$7.175	$7.44	$7.00	$430.32万	$7.02亿	-1.08%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
134	JSTJUST	$0.13807	$0.13855	$0.13515	$115.14万	$13.63亿	1.43%
216	ADXAdEx	$0.0568	$0.0665	$0.0551	$61.93万	$846.01万	-12.21%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
614	BELBella Protocol	$0.0992	$0.1017	$0.0988	$4.85万	$723.35万	-1.69%