Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
555	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
286	SOXSBSOXSB	$48.87	$51.83	$48.53	$40.23万	—	-5.36%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
557	XAIXai Games	$0.00705	$0.00717	$0.00692	$10.92万	$813.59万	0.57%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
6	BNBBNB	$712.92	$717.75	$703.14	$7,214.24万	$935.91亿	1.31%
160	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
541	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.67万	$1,254.94万	-2.64%
191	USUALUsual	$0.01036	$0.01065	$0.0103	$73.52万	$532.24万	-1.52%
12	TRXTRON	$0.314	$0.3155	$0.3083	$3,769.05万	$297.59亿	1.26%
309	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	AAVEAave	$135.31	$141.17	$133.02	$1,609.38万	$20.95亿	-1.86%
579	BARDLombard	$0.1116	$0.1135	$0.1097	$9.16万	$4,415.36万	-0.54%
56	INJInjective Protocol	$7.193	$7.44	$7.00	$453.87万	$7.02亿	-0.95%
508	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
134	JSTJUST	$0.13894	$0.13905	$0.13526	$120.31万	$13.63亿	2.45%
287	ADXAdEx	$0.057	$0.0651	$0.0551	$40.11万	$846.01万	-11.22%
488	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
622	BELBella Protocol	$0.0997	$0.1017	$0.0988	$4.68万	$723.35万	-0.70%