NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 10:25:07

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
596	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
64	SOXSBSOXSB	$70.84	$76.01	$64.00	$469.04万	—	0.90%
319	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
606	XAIXai Games	$0.00645	$0.00664	$0.00635	$10.65万	$746.54万	1.58%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
10	BNB币安币	$696.29	$699.51	$686.51	$5,994.60万	$914.88亿	0.10%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
648	LAYERSolayer	$0.0542	$0.055	$0.053	$7.56万	$1,138.21万	2.26%
153	USUALUsual	$0.01049	$0.01111	$0.01003	$115.36万	$541.69万	3.15%
28	TRX波场	$0.318	$0.3193	$0.3179	$1,797.26万	$302.82亿	-0.28%
343	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
36	AAVEAave	$130.51	$133.56	$128.29	$1,385.21万	$20.37亿	-0.21%
474	BARDLombard	$0.1094	$0.1137	$0.1067	$19.79万	$4,398.00万	1.86%
35	INJInjective Protocol	$8.427	$8.53	$8.03	$1,391.39万	$8.09亿	1.41%
557	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
112	JSTJUST	$0.14312	$0.14361	$0.14107	$196.68万	$14.08亿	1.33%
294	ADXAdEx	$0.0533	$0.0544	$0.0502	$43.89万	$771.42万	-0.75%
531	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
630	BELBella Protocol	$0.0959	$0.0972	$0.0937	$8.83万	$695.66万	1.81%