ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 08:15:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
545	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
466	SOXSBSOXSB	$50.05	$51.90	$49.98	$17.45万	—	-3.57%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
522	XAIXai Games	$0.00706	$0.00717	$0.00692	$12.95万	$813.59万	0.00%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
6	BNBBNB	$711.83	$717.75	$702.28	$7,013.16万	$935.91亿	1.22%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
551	LAYERSolayer	$0.059	$0.0611	$0.0588	$10.72万	$1,254.94万	-2.80%
184	USUALUsual	$0.01037	$0.01065	$0.0103	$74.74万	$532.24万	-1.52%
7	TRXTRON	$0.313	$0.3215	$0.3043	$6,173.36万	$297.59亿	2.42%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	AAVEAave	$134.54	$141.17	$133.02	$1,613.97万	$20.95亿	0.22%
569	BARDLombard	$0.1111	$0.1135	$0.1097	$9.36万	$4,415.36万	-1.86%
53	INJInjective Protocol	$7.163	$7.44	$7.00	$429.84万	$7.02亿	-0.91%
509	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
133	JSTJUST	$0.13821	$0.13855	$0.13515	$112.96万	$13.63亿	1.45%
197	ADXAdEx	$0.0569	$0.0665	$0.0551	$68.97万	$846.01万	-6.11%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
610	BELBella Protocol	$0.0995	$0.1017	$0.0988	$5.16万	$723.35万	-1.49%