Raydium

RAY · 美元计价

$1.5904

≈ ￥10.4966

-2.04% (-$0.03)

更新于 2026-11-02 15:15:02

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.6235

24H 成交量

$84.60万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
561	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
238	SOXSBSOXSB	$49.35	$51.83	$48.27	$55.57万	—	-3.58%
296	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
566	XAIXai Games	$0.00697	$0.00717	$0.00692	$10.85万	$813.59万	-1.83%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
6	BNBBNB	$708.67	$717.75	$704.00	$7,652.96万	$935.91亿	0.43%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
611	LAYERSolayer	$0.0583	$0.0609	$0.0583	$6.89万	$1,254.94万	-4.27%
202	USUALUsual	$0.01019	$0.0106	$0.01017	$70.67万	$532.24万	-3.41%
12	TRXTRON	$0.3157	$0.3157	$0.3099	$3,445.61万	$297.59亿	1.74%
320	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	AAVEAave	$133.93	$139.26	$133.02	$1,559.08万	$20.95亿	-3.55%
589	BARDLombard	$0.1102	$0.1135	$0.1097	$8.89万	$4,415.36万	-2.31%
58	INJInjective Protocol	$7.18	$7.32	$7.00	$467.47万	$7.02亿	-1.50%
533	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
137	JSTJUST	$0.13894	$0.13905	$0.13573	$119.68万	$13.63亿	1.92%
375	ADXAdEx	$0.0576	$0.0595	$0.0551	$29.40万	$846.01万	-1.71%
500	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
631	BELBella Protocol	$0.0983	$0.1014	$0.0979	$4.71万	$723.35万	-2.77%