RedStone

RED · 美元计价

$0.1356

≈ ￥0.89496

-1.81% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.14

24H 最低

$0.134

今日开盘

$0.1381

24H 成交量

$66.50万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
560	SOXSBSOXSB	$51.04	$51.98	$50.45	$9.59万	—	-1.73%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
515	XAIXai Games	$0.00705	$0.00717	$0.00692	$13.08万	$813.59万	-0.84%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
7	BNBBNB	$707.96	$717.75	$702.28	$6,753.53万	$935.91亿	0.77%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
543	LAYERSolayer	$0.0593	$0.0611	$0.059	$10.82万	$1,254.94万	-2.31%
176	USUALUsual	$0.01039	$0.01065	$0.01032	$76.99万	$532.24万	-1.14%
5	TRXTRON	$0.3131	$0.3215	$0.302	$6,959.17万	$297.59亿	2.93%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	AAVEAave	$134.34	$141.17	$133.02	$1,534.16万	$20.95亿	0.44%
559	BARDLombard	$0.1105	$0.1136	$0.1097	$9.61万	$4,415.36万	-1.16%
49	INJInjective Protocol	$7.13	$7.44	$7.00	$443.30万	$7.02亿	-1.12%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
135	JSTJUST	$0.13808	$0.13855	$0.13515	$110.39万	$13.63亿	1.49%
151	ADXAdEx	$0.0572	$0.0676	$0.0567	$97.25万	$846.01万	-11.59%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
593	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.05万	$723.35万	-1.58%