Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 09:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
548	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
345	SOXSBSOXSB	$50.29	$51.88	$49.50	$30.90万	—	-3.07%
285	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
524	XAIXai Games	$0.00705	$0.00717	$0.00692	$12.90万	$813.59万	-0.42%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
6	BNBBNB	$710.82	$717.75	$702.28	$6,975.84万	$935.91亿	0.78%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
551	LAYERSolayer	$0.0589	$0.0611	$0.0587	$10.97万	$1,254.94万	-3.28%
184	USUALUsual	$0.01032	$0.01065	$0.0103	$75.16万	$532.24万	-1.43%
8	TRXTRON	$0.3131	$0.3155	$0.3073	$5,029.18万	$297.59亿	1.29%
303	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	AAVEAave	$134.85	$141.17	$133.02	$1,641.71万	$20.95亿	0.56%
571	BARDLombard	$0.1105	$0.1135	$0.1097	$9.36万	$4,415.36万	-1.95%
53	INJInjective Protocol	$7.157	$7.44	$7.00	$431.50万	$7.02亿	-1.34%
508	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
133	JSTJUST	$0.13817	$0.13855	$0.13515	$115.87万	$13.63亿	1.42%
229	ADXAdEx	$0.0568	$0.0661	$0.0551	$56.27万	$846.01万	-10.69%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
616	BELBella Protocol	$0.0994	$0.1017	$0.0988	$4.85万	$723.35万	-1.58%