Sapien

SAPIEN · 美元计价

$0.05078

≈ ￥0.335148

-1.80% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05171

24H 成交量

$6.41万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
547	SOXSBSOXSB	$51.44	$51.98	$50.45	$10.86万	—	-0.83%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
517	XAIXai Games	$0.00697	$0.00717	$0.00692	$13.02万	$813.59万	-1.28%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
6	BNBBNB	$706.21	$717.75	$702.28	$6,787.54万	$935.91亿	0.37%
155	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
549	LAYERSolayer	$0.0588	$0.0611	$0.0588	$10.77万	$1,254.94万	-2.97%
176	USUALUsual	$0.01032	$0.01065	$0.0103	$76.88万	$532.24万	-1.71%
7	TRXTRON	$0.3131	$0.3215	$0.302	$6,786.28万	$297.59亿	3.47%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	AAVEAave	$133.67	$141.17	$133.02	$1,552.95万	$20.95亿	-0.71%
567	BARDLombard	$0.1101	$0.1136	$0.1097	$9.26万	$4,415.36万	-1.78%
51	INJInjective Protocol	$7.107	$7.44	$7.00	$429.47万	$7.02亿	-2.26%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
134	JSTJUST	$0.13809	$0.13855	$0.13515	$109.96万	$13.63亿	1.83%
174	ADXAdEx	$0.056	$0.0665	$0.0557	$78.02万	$846.01万	-8.50%
476	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
600	BELBella Protocol	$0.0988	$0.1017	$0.0988	$5.36万	$723.35万	-2.18%