Siacoin

SC · 美元计价

$0.000753

≈ ￥0.0049698

-0.66% (-$0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000758

24H 成交量

$7.72万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
556	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
277	SOXSBSOXSB	$48.48	$51.83	$48.48	$42.13万	—	-5.94%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
557	XAIXai Games	$0.0071	$0.00717	$0.00692	$11.01万	$813.59万	0.57%
106	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
6	BNBBNB	$715.11	$717.75	$703.14	$7,498.09万	$935.91亿	1.51%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
586	LAYERSolayer	$0.0593	$0.0611	$0.0587	$8.92万	$1,254.94万	-2.47%
192	USUALUsual	$0.01037	$0.01065	$0.0103	$73.67万	$532.24万	-1.71%
12	TRXTRON	$0.3142	$0.3155	$0.3083	$3,679.44万	$297.59亿	1.62%
311	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	AAVEAave	$135.58	$141.17	$133.02	$1,604.78万	$20.95亿	-2.22%
581	BARDLombard	$0.1121	$0.1135	$0.1097	$9.22万	$4,415.36万	-0.27%
57	INJInjective Protocol	$7.272	$7.44	$7.00	$436.17万	$7.02亿	-1.80%
516	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
133	JSTJUST	$0.13895	$0.13905	$0.1354	$124.78万	$13.63亿	2.37%
308	ADXAdEx	$0.057	$0.0646	$0.0551	$37.67万	$846.01万	-9.09%
492	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
623	BELBella Protocol	$0.1004	$0.1017	$0.0988	$4.75万	$723.35万	-0.50%