Spark

SPK · 美元计价

$0.01688

≈ ￥0.111408

-3.44% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.017569

24H 最低

$0.01666

今日开盘

$0.017481

24H 成交量

$50.34万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
549	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
356	SOXSBSOXSB	$49.85	$51.88	$49.50	$29.51万	—	-3.91%
286	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
523	XAIXai Games	$0.00705	$0.00717	$0.00692	$12.90万	$813.59万	-0.42%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
6	BNBBNB	$710.77	$717.75	$702.28	$7,008.42万	$935.91亿	0.76%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
551	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.00万	$1,254.94万	-2.96%
183	USUALUsual	$0.01033	$0.01065	$0.0103	$75.53万	$532.24万	-1.34%
7	TRXTRON	$0.313	$0.3215	$0.3073	$5,277.98万	$297.59亿	1.46%
303	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	AAVEAave	$134.85	$141.17	$133.02	$1,641.30万	$20.95亿	0.79%
571	BARDLombard	$0.1109	$0.1135	$0.1097	$9.35万	$4,415.36万	-1.42%
53	INJInjective Protocol	$7.149	$7.44	$7.00	$429.93万	$7.02亿	-1.28%
508	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
133	JSTJUST	$0.13815	$0.13855	$0.13515	$115.68万	$13.63亿	1.51%
228	ADXAdEx	$0.057	$0.0661	$0.0551	$56.55万	$846.01万	-11.08%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
615	BELBella Protocol	$0.0994	$0.1017	$0.0988	$4.85万	$723.35万	-1.58%