TMFB

TMFB · 美元计价

$29.6

≈ ￥195.36

-0.64% (-$0.19)

更新于 2026-11-01 20:25:02

24H 最高

$29.89

24H 最低

$29.52

今日开盘

$29.79

24H 成交量

$2.35万

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
547	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
571	SOXSBSOXSB	$51.08	$52.24	$50.45	$9.11万	—	-1.54%
311	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
544	XAIXai Games	$0.00708	$0.00728	$0.00699	$11.39万	$815.64万	-1.94%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
7	BNBBNB	$713.67	$716.00	$702.03	$6,564.49万	$939.65亿	1.14%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
549	LAYERSolayer	$0.0601	$0.0616	$0.06	$11.14万	$1,268.11万	-0.66%
126	USUALUsual	$0.01036	$0.01104	$0.01018	$131.26万	$528.69万	1.67%
4	TRXTRON	$0.3107	$0.3219	$0.302	$9,160.53万	$294.75亿	-2.02%
331	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	AAVEAave	$137.15	$141.17	$133.37	$1,751.54万	$21.11亿	2.16%
532	BARDLombard	$0.1125	$0.1141	$0.1112	$12.72万	$4,471.43万	0.09%
40	INJInjective Protocol	$7.191	$7.56	$7.10	$639.83万	$7.08亿	0.98%
514	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
149	JSTJUST	$0.13693	$0.13855	$0.13515	$107.96万	$13.51亿	-0.66%
119	ADXAdEx	$0.0587	$0.0676	$0.0566	$140.34万	$842.94万	1.56%
487	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
612	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.72万	$729.18万	-0.99%