TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 15:20:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
561	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
235	SOXSBSOXSB	$49.5	$51.83	$48.27	$56.18万	—	-3.32%
297	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
565	XAIXai Games	$0.00695	$0.00717	$0.00692	$10.93万	$813.59万	-2.39%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
6	BNBBNB	$707.86	$717.75	$704.00	$7,685.73万	$935.91亿	0.42%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
610	LAYERSolayer	$0.0583	$0.0609	$0.0583	$6.92万	$1,254.94万	-4.27%
204	USUALUsual	$0.01016	$0.0106	$0.01016	$70.40万	$532.24万	-3.79%
12	TRXTRON	$0.3157	$0.3157	$0.3099	$3,425.82万	$297.59亿	1.68%
321	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	AAVEAave	$134.04	$139.26	$133.02	$1,560.24万	$20.95亿	-3.33%
589	BARDLombard	$0.11	$0.1135	$0.1097	$8.89万	$4,415.36万	-2.57%
60	INJInjective Protocol	$7.176	$7.32	$7.00	$451.68万	$7.02亿	-1.16%
532	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
141	JSTJUST	$0.13897	$0.13905	$0.13573	$118.28万	$13.63亿	2.10%
374	ADXAdEx	$0.0576	$0.0595	$0.0551	$29.42万	$846.01万	-2.04%
500	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
631	BELBella Protocol	$0.0982	$0.1014	$0.0979	$4.72万	$723.35万	-2.96%