Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
549	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
397	SOXSBSOXSB	$49.76	$51.90	$49.50	$25.77万	—	-4.12%
286	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
523	XAIXai Games	$0.00703	$0.00717	$0.00692	$12.90万	$813.59万	-0.71%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
6	BNBBNB	$711.94	$717.75	$702.28	$7,014.93万	$935.91亿	0.98%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
551	LAYERSolayer	$0.059	$0.0611	$0.0587	$10.95万	$1,254.94万	-2.96%
183	USUALUsual	$0.01034	$0.01065	$0.0103	$75.49万	$532.24万	-1.43%
7	TRXTRON	$0.313	$0.3215	$0.3073	$5,383.47万	$297.59亿	1.52%
303	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	AAVEAave	$134.98	$141.17	$133.02	$1,642.56万	$20.95亿	0.68%
571	BARDLombard	$0.111	$0.1135	$0.1097	$9.29万	$4,415.36万	-1.42%
52	INJInjective Protocol	$7.177	$7.44	$7.00	$429.81万	$7.02亿	-1.24%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
134	JSTJUST	$0.13802	$0.13855	$0.13515	$115.20万	$13.63亿	1.40%
219	ADXAdEx	$0.0569	$0.0661	$0.0551	$59.20万	$846.01万	-13.13%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
615	BELBella Protocol	$0.0994	$0.1017	$0.0988	$4.85万	$723.35万	-1.58%